Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 6:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 15:43:2400,001911 002,001812 096,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:43:2200,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:43:2200,0000,001411 002,001312 100,00512 290,0012 402,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:42:4200,001911 002,001812 082,001312 100,00512 290,0012 402,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:42:3800,001911 002,001812 082,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:42:3800,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:42:3800,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:42:3700,0000,001411 002,001312 100,00512 290,0012 416,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:41:5800,001911 002,001812 096,001312 100,00512 290,0012 416,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:41:5400,001911 002,001812 096,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:41:5200,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:41:5200,0000,001411 002,001312 100,00512 290,0012 428,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:41:1400,001911 002,001812 100,001012 108,00512 290,0012 428,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:41:0900,001911 002,001812 100,001012 108,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:41:0800,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:41:0700,0000,001411 002,001312 100,00512 290,0012 432,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:40:2700,001911 002,001812 100,001012 112,00512 290,0012 432,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:40:2500,001911 002,001812 100,001012 112,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:40:2300,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:40:2300,0000,001411 002,001312 100,00512 290,0012 402,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:39:4300,001911 002,001812 082,001312 100,00512 290,0012 402,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:39:4000,001911 002,001812 082,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:39:3700,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:39:3700,0000,001411 002,001312 100,00512 290,0012 466,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:38:1200,001911 002,001812 100,001012 146,00512 290,0012 466,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:38:1000,001911 002,001812 100,001012 146,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:38:0800,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:38:0800,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:38:0800,0000,001411 002,001312 100,00512 290,0012 470,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:37:2700,001911 002,001812 100,001012 150,00512 290,0012 470,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:37:2500,001911 002,001812 100,001012 150,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:37:2300,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:37:2300,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:37:2300,0000,001411 002,001312 100,00512 290,0012 472,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:36:4200,001911 002,001812 100,001012 152,00512 290,0012 472,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:36:3900,001911 002,001812 100,001012 152,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:36:3700,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:36:3700,0000,001411 002,001312 100,00512 290,0012 494,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:35:5900,001911 002,001812 100,001012 174,00512 290,0012 494,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:35:5900,001911 002,001812 100,001012 174,00512 290,0012 494,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:35:5600,001911 002,001812 100,001012 174,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:35:5500,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:35:5500,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:35:5500,0000,001411 002,001312 100,00512 290,0012 516,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:35:1100,001911 002,001812 100,001012 196,00512 290,0012 516,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:35:0700,001911 002,001812 100,001012 196,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:35:0700,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:35:0700,0000,001411 002,001312 100,00512 290,0012 536,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:34:2800,001911 002,001812 100,001012 216,00512 290,0012 536,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:34:2800,001911 002,001812 100,001012 216,00512 290,0012 536,00513 200,001513 594,001613 940,001714 000,0019